Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Atlas Energy Group, LLC - 10 Year Stock Price History | ATLS

Historical daily share price chart and data for Atlas Energy Group, LLC from 2006 to 2016 adjusted for splits and dividends. ATLS was delisted after March 18, 2016.
  • The latest closing stock price for Atlas Energy Group, LLC on March 18, 2016 is 0.68.
  • The all-time high Atlas Energy Group, LLC closing stock price was 55.15 on October 01, 2013.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Energy Group, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2016 0.6392 0.9200 0.9200 0.4001 0.6753 -28.92%
2015 8.1239 31.5800 32.0000 0.6500 0.9500 -96.95%
2014 41.4260 46.5500 48.0300 25.4100 31.1500 -33.51%
2013 46.3090 33.8934 55.1499 33.8934 46.8500 39.14%
2012 30.8938 23.7096 36.9236 22.8024 33.6705 47.56%
2011 19.5002 13.8384 24.4234 12.2704 22.8175 66.86%
2010 7.2229 6.3391 13.6743 3.4371 13.6743 122.39%
2009 2.9057 3.7016 6.3482 0.7119 6.1487 83.69%
2008 20.5969 21.8492 28.8750 3.1614 3.3474 -84.78%
2007 26.3630 18.6715 37.5254 18.3426 21.9951 17.55%